| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (14/11/2019 to 27/11/2019) |
2.14 | 2.24 | 2.12 | 2.16 | 12,432,200 |
| Previous 4 weeks (16/10/2019 to 13/11/2019) |
1.92 | 2.28 | 1.86 | 2.12 | 42,832,300 |
| Daily Historical Data | |||||
| 13/12/2019 | 2.12 | 2.16 | 2.10 | 2.14 | 566,800 |
| 12/12/2019 | 2.06 | 2.10 | 2.02 | 2.08 | 341,500 |
| 11/12/2019 | 2.00 | 2.08 | 2.00 | 2.06 | 782,600 |
| 09/12/2019 | 2.02 | 2.02 | 1.99 | 2.00 | 269,500 |
| 06/12/2019 | 2.00 | 2.04 | 1.99 | 2.00 | 1,139,600 |
| 04/12/2019 | 2.04 | 2.06 | 2.00 | 2.00 | 2,002,200 |
| 03/12/2019 | 2.08 | 2.08 | 2.04 | 2.06 | 424,600 |
| 02/12/2019 | 2.14 | 2.14 | 2.06 | 2.08 | 1,319,600 |
| 29/11/2019 | 2.18 | 2.18 | 2.14 | 2.14 | 501,400 |
| 28/11/2019 | 2.18 | 2.20 | 2.16 | 2.16 | 346,700 |
| 27/11/2019 | 2.20 | 2.22 | 2.16 | 2.16 | 237,900 |
| 26/11/2019 | 2.20 | 2.20 | 2.16 | 2.20 | 304,000 |
| 25/11/2019 | 2.18 | 2.22 | 2.16 | 2.18 | 469,000 |
| 22/11/2019 | 2.20 | 2.20 | 2.16 | 2.18 | 242,800 |
| 21/11/2019 | 2.20 | 2.20 | 2.16 | 2.16 | 534,100 |
| 20/11/2019 | 2.20 | 2.22 | 2.18 | 2.20 | 876,300 |
| 19/11/2019 | 2.18 | 2.22 | 2.14 | 2.20 | 1,570,300 |
| 18/11/2019 | 2.16 | 2.20 | 2.12 | 2.16 | 2,178,000 |
| 15/11/2019 | 2.18 | 2.24 | 2.14 | 2.14 | 2,708,200 |
| 14/11/2019 | 2.14 | 2.24 | 2.14 | 2.18 | 3,311,600 |
| 13/11/2019 | 2.14 | 2.20 | 2.10 | 2.12 | 4,868,800 |
| 12/11/2019 | 1.99 | 2.04 | 1.99 | 2.04 | 568,100 |
| 11/11/2019 | 2.10 | 2.10 | 1.98 | 1.99 | 1,869,700 |
| 08/11/2019 | 2.08 | 2.12 | 2.08 | 2.08 | 1,100,300 |
| 07/11/2019 | 2.06 | 2.16 | 2.06 | 2.06 | 2,699,400 |
| 06/11/2019 | 1.97 | 2.04 | 1.97 | 2.04 | 1,529,600 |
| 05/11/2019 | 1.90 | 1.96 | 1.90 | 1.96 | 745,000 |
| 04/11/2019 | 1.90 | 1.91 | 1.89 | 1.89 | 700,900 |
| 01/11/2019 | 1.91 | 1.92 | 1.88 | 1.89 | 266,700 |