| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (01/06/2022 to 15/06/2022) |
5.35 | 6.25 | 5.20 | 5.70 | 10,411,476 |
| Previous 4 weeks (29/04/2022 to 31/05/2022) |
7.00 | 7.30 | 4.88 | 5.30 | 7,881,163 |
| Daily Historical Data | |||||
| 29/06/2022 | 5.35 | 5.35 | 5.30 | 5.35 | 78,200 |
| 28/06/2022 | 5.35 | 5.40 | 5.30 | 5.35 | 19,500 |
| 27/06/2022 | 5.20 | 5.35 | 5.20 | 5.35 | 14,814 |
| 24/06/2022 | 5.30 | 5.30 | 5.10 | 5.25 | 171,514 |
| 23/06/2022 | 5.45 | 5.45 | 5.30 | 5.30 | 35,103 |
| 22/06/2022 | 5.35 | 5.45 | 5.25 | 5.45 | 91,800 |
| 21/06/2022 | 5.40 | 5.45 | 5.35 | 5.45 | 131,200 |
| 20/06/2022 | 5.30 | 5.50 | 5.30 | 5.40 | 68,200 |
| 17/06/2022 | 5.30 | 5.40 | 5.10 | 5.30 | 375,323 |
| 16/06/2022 | 5.75 | 5.90 | 5.40 | 5.40 | 358,320 |
| 15/06/2022 | 5.65 | 5.95 | 5.65 | 5.70 | 426,521 |
| 14/06/2022 | 5.45 | 5.75 | 5.40 | 5.65 | 931,618 |
| 13/06/2022 | 5.60 | 5.65 | 5.40 | 5.40 | 689,600 |
| 10/06/2022 | 5.30 | 6.25 | 5.30 | 5.75 | 4,930,341 |
| 09/06/2022 | 5.35 | 5.90 | 5.20 | 5.20 | 1,295,160 |
| 08/06/2022 | 5.50 | 5.50 | 5.30 | 5.35 | 254,300 |
| 07/06/2022 | 5.45 | 6.00 | 5.30 | 5.45 | 1,229,607 |
| 06/06/2022 | 5.45 | 5.45 | 5.30 | 5.40 | 98,208 |
| 02/06/2022 | 5.35 | 5.45 | 5.30 | 5.40 | 137,800 |
| 01/06/2022 | 5.35 | 5.65 | 5.30 | 5.35 | 418,321 |
| 31/05/2022 | 5.45 | 5.50 | 5.25 | 5.30 | 393,402 |
| 30/05/2022 | 5.30 | 5.50 | 5.30 | 5.45 | 107,706 |
| 27/05/2022 | 5.55 | 5.55 | 5.20 | 5.30 | 204,500 |
| 26/05/2022 | 5.55 | 5.55 | 5.35 | 5.40 | 73,801 |
| 25/05/2022 | 5.40 | 5.55 | 5.35 | 5.40 | 118,201 |
| 24/05/2022 | 5.50 | 5.80 | 5.30 | 5.40 | 440,053 |
| 23/05/2022 | 5.60 | 5.60 | 5.30 | 5.35 | 87,900 |
| 20/05/2022 | 5.40 | 5.50 | 5.15 | 5.35 | 91,400 |
| 19/05/2022 | 5.40 | 5.50 | 5.20 | 5.25 | 387,000 |
| 18/05/2022 | 5.90 | 6.00 | 5.35 | 5.45 | 315,800 |
| 17/05/2022 | 4.92 | 5.50 | 4.88 | 5.40 | 392,700 |
| 13/05/2022 | 5.05 | 5.35 | 4.92 | 4.94 | 1,313,600 |
| 12/05/2022 | 6.40 | 6.40 | 5.40 | 5.40 | 448,200 |
| 11/05/2022 | 6.50 | 6.55 | 6.35 | 6.40 | 148,300 |
| 10/05/2022 | 6.25 | 6.50 | 6.25 | 6.50 | 573,600 |
| 09/05/2022 | 6.70 | 6.75 | 6.35 | 6.35 | 459,700 |
| 06/05/2022 | 6.70 | 6.85 | 6.70 | 6.80 | 434,500 |
| 05/05/2022 | 6.85 | 7.00 | 6.70 | 6.80 | 560,500 |
| 03/05/2022 | 7.05 | 7.30 | 6.80 | 6.80 | 782,500 |