Filter Dates: From / / To / /

Historical price from Jun 01, 2020 to Jul 08, 2020
Date Open High Low Close Volume
Summary
Previous 2 weeks
(10/06/2020 to 23/06/2020)
2.24 2.38 2.16 2.30 3,258,500
Previous 4 weeks
(12/05/2020 to 09/06/2020)
2.48 2.52 2.14 2.28 22,258,700
Daily Historical Data
08/07/2020 2.20 2.28 2.16 2.26 606,800
07/07/2020 2.22 2.22 2.18 2.20 372,500
03/07/2020 2.20 2.24 2.20 2.24 203,200
02/07/2020 2.16 2.20 2.16 2.20 328,300
01/07/2020 2.16 2.20 2.16 2.20 187,700
30/06/2020 2.20 2.20 2.16 2.16 95,200
29/06/2020 2.12 2.20 2.12 2.18 69,300
26/06/2020 2.20 2.22 2.14 2.14 232,400
25/06/2020 2.24 2.24 2.14 2.16 464,900
24/06/2020 2.30 2.32 2.22 2.22 363,300
23/06/2020 2.30 2.30 2.26 2.30 52,900
22/06/2020 2.32 2.32 2.26 2.28 250,900
19/06/2020 2.38 2.38 2.32 2.32 234,200
18/06/2020 2.22 2.36 2.22 2.34 1,000,300
17/06/2020 2.22 2.24 2.22 2.22 47,500
16/06/2020 2.20 2.24 2.20 2.22 154,600
15/06/2020 2.20 2.24 2.16 2.18 327,700
12/06/2020 2.22 2.26 2.20 2.24 295,800
11/06/2020 2.26 2.30 2.26 2.28 332,600
10/06/2020 2.24 2.30 2.20 2.28 562,000
09/06/2020 2.34 2.36 2.26 2.28 1,143,300
08/06/2020 2.34 2.38 2.34 2.34 672,500
05/06/2020 2.34 2.36 2.32 2.34 371,700
04/06/2020 2.38 2.40 2.32 2.34 1,532,000
02/06/2020 2.40 2.40 2.34 2.38 381,200
01/06/2020 2.46 2.46 2.34 2.38 771,600
Remark : Volume from SET main board.