Filter Dates: From / / To / /

Historical price from Mar 02, 2020 to Apr 03, 2020
Date Open High Low Close Volume
Summary
Previous 2 weeks
(09/03/2020 to 20/03/2020)
2.34 2.36 1.87 2.04 8,291,100
Previous 4 weeks
(07/02/2020 to 06/03/2020)
2.40 2.74 2.24 2.32 28,706,500
Daily Historical Data
03/04/2020 2.08 2.28 2.00 2.26 1,758,300
02/04/2020 2.00 2.02 1.98 2.02 81,400
01/04/2020 2.00 2.02 2.00 2.00 52,100
31/03/2020 2.02 2.10 1.99 1.99 1,100,300
30/03/2020 1.97 2.00 1.97 1.99 230,900
27/03/2020 1.99 2.02 1.99 2.00 319,800
26/03/2020 1.96 2.02 1.96 1.99 435,700
25/03/2020 1.97 1.97 1.94 1.97 380,700
24/03/2020 1.94 1.96 1.91 1.93 365,700
23/03/2020 2.00 2.02 1.92 1.94 664,200
20/03/2020 1.96 2.04 1.95 2.04 817,700
19/03/2020 1.90 1.96 1.87 1.96 734,200
18/03/2020 1.92 1.96 1.90 1.94 1,106,200
17/03/2020 1.95 1.95 1.90 1.94 738,100
16/03/2020 2.02 2.02 1.95 1.95 888,800
13/03/2020 2.02 2.10 1.89 2.08 1,255,700
12/03/2020 2.24 2.28 2.08 2.12 1,393,300
11/03/2020 2.32 2.36 2.30 2.30 347,300
10/03/2020 2.26 2.32 2.26 2.30 323,000
09/03/2020 2.34 2.34 2.22 2.26 686,800
06/03/2020 2.32 2.32 2.28 2.32 585,900
05/03/2020 2.36 2.38 2.28 2.32 1,199,100
04/03/2020 2.38 2.38 2.30 2.30 495,000
03/03/2020 2.32 2.38 2.32 2.36 265,800
02/03/2020 2.38 2.40 2.30 2.32 514,800
Remark : Volume from SET main board.