Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (28/01/2021 to 10/02/2021) |
2.00 | 2.08 | 1.97 | 2.04 | 2,355,400 |
Previous 4 weeks (29/12/2020 to 27/01/2021) |
1.91 | 2.14 | 1.90 | 2.00 | 7,675,400 |
Daily Historical Data | |||||
25/02/2021 | 2.16 | 2.36 | 2.12 | 2.32 | 22,131,100 |
24/02/2021 | 1.91 | 2.18 | 1.89 | 2.18 | 2,719,300 |
23/02/2021 | 1.94 | 1.97 | 1.89 | 1.91 | 993,700 |
22/02/2021 | 1.99 | 2.02 | 1.98 | 1.98 | 456,100 |
19/02/2021 | 2.02 | 2.04 | 1.99 | 2.04 | 138,100 |
18/02/2021 | 2.08 | 2.10 | 2.00 | 2.00 | 546,500 |
17/02/2021 | 2.12 | 2.12 | 2.08 | 2.08 | 491,700 |
16/02/2021 | 2.04 | 2.12 | 2.04 | 2.10 | 837,700 |
15/02/2021 | 2.06 | 2.06 | 2.02 | 2.06 | 291,000 |
11/02/2021 | 2.06 | 2.06 | 2.02 | 2.04 | 100,000 |
10/02/2021 | 2.06 | 2.06 | 2.04 | 2.04 | 225,500 |
09/02/2021 | 2.04 | 2.08 | 2.02 | 2.06 | 723,000 |
08/02/2021 | 2.00 | 2.02 | 1.98 | 2.00 | 399,800 |
05/02/2021 | 1.99 | 2.02 | 1.98 | 2.00 | 177,400 |
04/02/2021 | 1.99 | 2.00 | 1.98 | 1.98 | 270,700 |
03/02/2021 | 2.00 | 2.00 | 1.99 | 2.00 | 27,500 |
02/02/2021 | 2.00 | 2.00 | 1.98 | 1.99 | 71,600 |
01/02/2021 | 1.99 | 1.99 | 1.98 | 1.98 | 41,900 |
29/01/2021 | 2.00 | 2.00 | 1.98 | 1.99 | 223,100 |
28/01/2021 | 2.00 | 2.00 | 1.97 | 1.98 | 194,900 |
27/01/2021 | 1.99 | 2.00 | 1.98 | 2.00 | 206,500 |
26/01/2021 | 1.99 | 2.02 | 1.98 | 2.00 | 66,100 |
25/01/2021 | 1.99 | 2.00 | 1.99 | 2.00 | 21,900 |
22/01/2021 | 2.00 | 2.02 | 1.98 | 2.00 | 417,100 |
21/01/2021 | 2.00 | 2.04 | 1.99 | 1.99 | 120,100 |
20/01/2021 | 1.99 | 2.02 | 1.98 | 1.99 | 89,200 |
19/01/2021 | 2.04 | 2.04 | 1.99 | 1.99 | 437,700 |
18/01/2021 | 2.00 | 2.04 | 1.98 | 2.02 | 191,300 |
15/01/2021 | 1.99 | 2.04 | 1.97 | 2.00 | 469,000 |
14/01/2021 | 1.98 | 2.08 | 1.98 | 1.99 | 534,800 |
13/01/2021 | 1.99 | 2.00 | 1.98 | 1.99 | 86,400 |
12/01/2021 | 2.00 | 2.00 | 1.95 | 2.00 | 194,400 |
11/01/2021 | 2.00 | 2.06 | 1.99 | 2.00 | 276,200 |
08/01/2021 | 2.00 | 2.00 | 1.98 | 1.99 | 299,300 |
07/01/2021 | 2.00 | 2.04 | 2.00 | 2.00 | 196,900 |
06/01/2021 | 2.08 | 2.08 | 2.00 | 2.00 | 108,600 |
05/01/2021 | 2.06 | 2.10 | 1.98 | 2.08 | 564,300 |
04/01/2021 | 2.12 | 2.14 | 2.02 | 2.08 | 676,100 |