| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (05/11/2020 to 18/11/2020) |
1.84 | 1.87 | 1.71 | 1.72 | 1,949,400 |
| Previous 4 weeks (06/10/2020 to 04/11/2020) |
1.98 | 1.98 | 1.70 | 1.80 | 2,598,800 |
| Daily Historical Data | |||||
| 02/12/2020 | 1.93 | 1.93 | 1.90 | 1.90 | 189,000 |
| 01/12/2020 | 1.93 | 1.93 | 1.90 | 1.91 | 337,400 |
| 30/11/2020 | 1.91 | 1.91 | 1.88 | 1.89 | 249,100 |
| 27/11/2020 | 1.80 | 1.90 | 1.80 | 1.89 | 137,500 |
| 26/11/2020 | 1.78 | 1.80 | 1.78 | 1.80 | 102,100 |
| 25/11/2020 | 1.78 | 1.80 | 1.77 | 1.80 | 97,600 |
| 24/11/2020 | 1.80 | 1.81 | 1.77 | 1.79 | 243,000 |
| 23/11/2020 | 1.76 | 1.81 | 1.76 | 1.81 | 255,000 |
| 20/11/2020 | 1.74 | 1.77 | 1.73 | 1.76 | 193,700 |
| 19/11/2020 | 1.73 | 1.74 | 1.72 | 1.74 | 124,300 |
| 18/11/2020 | 1.74 | 1.74 | 1.71 | 1.72 | 153,700 |
| 17/11/2020 | 1.74 | 1.75 | 1.72 | 1.74 | 231,200 |
| 16/11/2020 | 1.75 | 1.75 | 1.71 | 1.74 | 283,800 |
| 13/11/2020 | 1.74 | 1.76 | 1.72 | 1.76 | 176,800 |
| 12/11/2020 | 1.77 | 1.78 | 1.74 | 1.74 | 251,700 |
| 11/11/2020 | 1.77 | 1.78 | 1.75 | 1.75 | 239,400 |
| 10/11/2020 | 1.75 | 1.82 | 1.75 | 1.79 | 276,900 |
| 09/11/2020 | 1.82 | 1.87 | 1.81 | 1.85 | 88,800 |
| 06/11/2020 | 1.82 | 1.86 | 1.82 | 1.84 | 222,700 |
| 05/11/2020 | 1.84 | 1.84 | 1.81 | 1.83 | 24,400 |
| 04/11/2020 | 1.77 | 1.85 | 1.77 | 1.80 | 190,600 |
| 03/11/2020 | 1.77 | 1.81 | 1.77 | 1.77 | 97,300 |
| 02/11/2020 | 1.75 | 1.79 | 1.74 | 1.77 | 31,300 |