| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (09/03/2020 to 20/03/2020) |
2.34 | 2.36 | 1.87 | 2.04 | 8,291,100 |
| Previous 4 weeks (07/02/2020 to 06/03/2020) |
2.40 | 2.74 | 2.24 | 2.32 | 28,706,500 |
| Daily Historical Data | |||||
| 03/04/2020 | 2.08 | 2.28 | 2.00 | 2.26 | 1,758,300 |
| 02/04/2020 | 2.00 | 2.02 | 1.98 | 2.02 | 81,400 |
| 01/04/2020 | 2.00 | 2.02 | 2.00 | 2.00 | 52,100 |
| 31/03/2020 | 2.02 | 2.10 | 1.99 | 1.99 | 1,100,300 |
| 30/03/2020 | 1.97 | 2.00 | 1.97 | 1.99 | 230,900 |
| 27/03/2020 | 1.99 | 2.02 | 1.99 | 2.00 | 319,800 |
| 26/03/2020 | 1.96 | 2.02 | 1.96 | 1.99 | 435,700 |
| 25/03/2020 | 1.97 | 1.97 | 1.94 | 1.97 | 380,700 |
| 24/03/2020 | 1.94 | 1.96 | 1.91 | 1.93 | 365,700 |
| 23/03/2020 | 2.00 | 2.02 | 1.92 | 1.94 | 664,200 |
| 20/03/2020 | 1.96 | 2.04 | 1.95 | 2.04 | 817,700 |
| 19/03/2020 | 1.90 | 1.96 | 1.87 | 1.96 | 734,200 |
| 18/03/2020 | 1.92 | 1.96 | 1.90 | 1.94 | 1,106,200 |
| 17/03/2020 | 1.95 | 1.95 | 1.90 | 1.94 | 738,100 |
| 16/03/2020 | 2.02 | 2.02 | 1.95 | 1.95 | 888,800 |
| 13/03/2020 | 2.02 | 2.10 | 1.89 | 2.08 | 1,255,700 |
| 12/03/2020 | 2.24 | 2.28 | 2.08 | 2.12 | 1,393,300 |
| 11/03/2020 | 2.32 | 2.36 | 2.30 | 2.30 | 347,300 |
| 10/03/2020 | 2.26 | 2.32 | 2.26 | 2.30 | 323,000 |
| 09/03/2020 | 2.34 | 2.34 | 2.22 | 2.26 | 686,800 |
| 06/03/2020 | 2.32 | 2.32 | 2.28 | 2.32 | 585,900 |
| 05/03/2020 | 2.36 | 2.38 | 2.28 | 2.32 | 1,199,100 |
| 04/03/2020 | 2.38 | 2.38 | 2.30 | 2.30 | 495,000 |
| 03/03/2020 | 2.32 | 2.38 | 2.32 | 2.36 | 265,800 |
| 02/03/2020 | 2.38 | 2.40 | 2.30 | 2.32 | 514,800 |