| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (25/07/2019 to 08/08/2019) |
3.36 | 3.42 | 3.12 | 3.20 | 1,613,800 |
| Previous 4 weeks (26/06/2019 to 24/07/2019) |
3.40 | 3.56 | 2.38 | 3.36 | 3,550,500 |
| Daily Historical Data | |||||
| 23/08/2019 | 3.12 | 3.14 | 3.00 | 3.08 | 513,000 |
| 22/08/2019 | 3.14 | 3.16 | 3.14 | 3.16 | 1,000 |
| 21/08/2019 | 3.18 | 3.18 | 3.14 | 3.16 | 4,300 |
| 20/08/2019 | 3.18 | 3.18 | 3.16 | 3.16 | 3,900 |
| 19/08/2019 | 3.14 | 3.18 | 3.14 | 3.18 | 43,500 |
| 16/08/2019 | 3.24 | 3.24 | 3.10 | 3.14 | 118,500 |
| 15/08/2019 | 3.16 | 3.16 | 3.10 | 3.12 | 353,300 |
| 14/08/2019 | 3.24 | 3.34 | 3.16 | 3.16 | 39,300 |
| 13/08/2019 | 3.22 | 3.22 | 3.16 | 3.16 | 101,300 |
| 09/08/2019 | 3.20 | 3.24 | 3.20 | 3.24 | 75,400 |
| 08/08/2019 | 3.26 | 3.28 | 3.20 | 3.20 | 137,900 |
| 07/08/2019 | 3.28 | 3.28 | 3.26 | 3.26 | 161,400 |
| 06/08/2019 | 3.24 | 3.30 | 3.20 | 3.24 | 339,200 |
| 05/08/2019 | 3.14 | 3.18 | 3.14 | 3.18 | 15,500 |
| 02/08/2019 | 3.16 | 3.18 | 3.12 | 3.14 | 107,500 |
| 01/08/2019 | 3.20 | 3.20 | 3.14 | 3.14 | 82,300 |
| 31/07/2019 | 3.26 | 3.26 | 3.20 | 3.20 | 121,000 |
| 30/07/2019 | 3.36 | 3.36 | 3.26 | 3.26 | 82,100 |
| 26/07/2019 | 3.40 | 3.40 | 3.24 | 3.36 | 424,400 |
| 25/07/2019 | 3.36 | 3.42 | 3.34 | 3.36 | 142,500 |
| 24/07/2019 | 3.28 | 3.36 | 3.28 | 3.36 | 234,400 |
| 23/07/2019 | 3.24 | 3.28 | 3.24 | 3.28 | 35,100 |
| 22/07/2019 | 3.26 | 3.26 | 3.20 | 3.24 | 164,000 |
| 19/07/2019 | 3.38 | 3.42 | 2.38 | 3.28 | 1,072,500 |
| 18/07/2019 | 3.40 | 3.40 | 3.38 | 3.38 | 4,500 |
| 17/07/2019 | 3.46 | 3.46 | 3.40 | 3.40 | 196,400 |
| 15/07/2019 | 3.38 | 3.46 | 3.38 | 3.40 | 260,200 |
| 12/07/2019 | 3.42 | 3.42 | 3.38 | 3.38 | 79,900 |
| 11/07/2019 | 3.38 | 3.56 | 3.38 | 3.46 | 191,300 |
| 10/07/2019 | 3.34 | 3.38 | 3.34 | 3.36 | 175,300 |
| 09/07/2019 | 3.36 | 3.38 | 3.36 | 3.36 | 43,000 |
| 08/07/2019 | 3.36 | 3.38 | 3.36 | 3.38 | 46,400 |
| 05/07/2019 | 3.36 | 3.36 | 3.34 | 3.36 | 22,900 |
| 04/07/2019 | 3.40 | 3.40 | 3.32 | 3.36 | 129,300 |
| 03/07/2019 | 3.36 | 3.40 | 3.36 | 3.40 | 134,500 |
| 02/07/2019 | 3.38 | 3.40 | 3.36 | 3.36 | 193,000 |
| 01/07/2019 | 3.40 | 3.40 | 3.38 | 3.38 | 159,500 |