This printed article is located at https://investor.gratitudeinfinite.co.th/historical_price.html

Historical Price

Filter Dates: From / / To / /

Historical price from Dec 01, 2020 to Jan 20, 2021
Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/12/2020 to 06/01/2021)
1.88 2.14 1.85 2.00 4,954,200
Previous 4 weeks
(19/11/2020 to 21/12/2020)
1.73 2.10 1.72 1.90 7,775,000
Daily Historical Data
20/01/2021 1.99 2.02 1.98 1.99 89,200
19/01/2021 2.04 2.04 1.99 1.99 437,700
18/01/2021 2.00 2.04 1.98 2.02 191,300
15/01/2021 1.99 2.04 1.97 2.00 469,000
14/01/2021 1.98 2.08 1.98 1.99 534,800
13/01/2021 1.99 2.00 1.98 1.99 86,400
12/01/2021 2.00 2.00 1.95 2.00 194,400
11/01/2021 2.00 2.06 1.99 2.00 276,200
08/01/2021 2.00 2.00 1.98 1.99 299,300
07/01/2021 2.00 2.04 2.00 2.00 196,900
06/01/2021 2.08 2.08 2.00 2.00 108,600
05/01/2021 2.06 2.10 1.98 2.08 564,300
04/01/2021 2.12 2.14 2.02 2.08 676,100
30/12/2020 2.02 2.14 2.02 2.10 2,134,600
29/12/2020 1.91 1.98 1.90 1.98 584,900
28/12/2020 1.92 1.92 1.89 1.91 141,100
25/12/2020 1.88 1.92 1.88 1.92 103,400
24/12/2020 1.88 1.90 1.86 1.90 110,800
23/12/2020 1.89 1.92 1.88 1.88 131,500
22/12/2020 1.88 1.92 1.85 1.92 398,900
21/12/2020 1.92 1.94 1.90 1.90 536,800
18/12/2020 2.08 2.10 2.02 2.02 1,093,500
17/12/2020 1.96 2.04 1.95 2.04 2,073,400
16/12/2020 1.89 1.94 1.88 1.94 662,900
15/12/2020 1.86 1.88 1.86 1.86 179,000
14/12/2020 1.86 1.89 1.86 1.87 223,900
09/12/2020 1.90 1.91 1.89 1.89 297,800
08/12/2020 1.88 1.90 1.88 1.89 439,100
04/12/2020 1.90 1.92 1.88 1.90 253,400
03/12/2020 1.90 1.92 1.89 1.90 86,500
02/12/2020 1.93 1.93 1.90 1.90 189,000
01/12/2020 1.93 1.93 1.90 1.91 337,400
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.