Historical Price

Historical price from Jan 02, 2020 to Feb 21, 2020

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (24/01/2020 to 06/02/2020)	2.38	2.42	2.24	2.38	3,519,000
Previous 4 weeks (25/12/2019 to 23/01/2020)	2.16	2.58	2.14	2.38	17,108,200
Daily Historical Data
21/02/2020	2.70	2.70	2.66	2.66	3,504,900
20/02/2020	2.72	2.74	2.60	2.68	10,070,800
19/02/2020	2.38	2.38	2.28	2.34	593,200
18/02/2020	2.38	2.38	2.34	2.36	202,200
17/02/2020	2.40	2.40	2.34	2.38	414,800
14/02/2020	2.50	2.52	2.42	2.42	1,075,500
13/02/2020	2.40	2.50	2.38	2.50	960,700
12/02/2020	2.38	2.40	2.36	2.38	689,700
11/02/2020	2.38	2.40	2.38	2.38	477,700
07/02/2020	2.40	2.40	2.36	2.36	226,600
06/02/2020	2.36	2.38	2.34	2.38	398,900
05/02/2020	2.32	2.34	2.30	2.34	71,900
04/02/2020	2.32	2.32	2.30	2.32	143,700
03/02/2020	2.30	2.32	2.26	2.30	280,100
31/01/2020	2.34	2.34	2.30	2.32	352,700
30/01/2020	2.28	2.30	2.28	2.30	341,600
29/01/2020	2.26	2.32	2.26	2.28	181,500
28/01/2020	2.32	2.34	2.24	2.26	596,500
27/01/2020	2.34	2.34	2.26	2.32	777,400
24/01/2020	2.38	2.42	2.38	2.38	374,700
23/01/2020	2.38	2.42	2.38	2.38	374,900
22/01/2020	2.34	2.38	2.34	2.36	298,600
21/01/2020	2.42	2.44	2.28	2.32	831,800
20/01/2020	2.46	2.46	2.42	2.44	803,100
17/01/2020	2.54	2.58	2.40	2.46	2,131,000
16/01/2020	2.48	2.54	2.46	2.52	2,087,800
15/01/2020	2.38	2.46	2.38	2.44	1,000,300
14/01/2020	2.40	2.48	2.36	2.40	1,878,300
13/01/2020	2.30	2.38	2.26	2.36	1,075,100
10/01/2020	2.34	2.36	2.26	2.26	401,900
09/01/2020	2.22	2.30	2.22	2.30	542,400
08/01/2020	2.20	2.20	2.16	2.18	961,500
07/01/2020	2.22	2.28	2.22	2.28	433,200
06/01/2020	2.26	2.26	2.16	2.20	1,129,300
03/01/2020	2.40	2.40	2.28	2.28	534,500
02/01/2020	2.30	2.42	2.30	2.34	1,220,500

Remark : Volume from SET main board.