| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (22/12/2020 to 06/01/2021) |
1.88 | 2.14 | 1.85 | 2.00 | 4,954,200 |
| Previous 4 weeks (19/11/2020 to 21/12/2020) |
1.73 | 2.10 | 1.72 | 1.90 | 7,775,000 |
| Daily Historical Data | |||||
| 20/01/2021 | 1.99 | 2.02 | 1.98 | 1.99 | 89,200 |
| 19/01/2021 | 2.04 | 2.04 | 1.99 | 1.99 | 437,700 |
| 18/01/2021 | 2.00 | 2.04 | 1.98 | 2.02 | 191,300 |
| 15/01/2021 | 1.99 | 2.04 | 1.97 | 2.00 | 469,000 |
| 14/01/2021 | 1.98 | 2.08 | 1.98 | 1.99 | 534,800 |
| 13/01/2021 | 1.99 | 2.00 | 1.98 | 1.99 | 86,400 |
| 12/01/2021 | 2.00 | 2.00 | 1.95 | 2.00 | 194,400 |
| 11/01/2021 | 2.00 | 2.06 | 1.99 | 2.00 | 276,200 |
| 08/01/2021 | 2.00 | 2.00 | 1.98 | 1.99 | 299,300 |
| 07/01/2021 | 2.00 | 2.04 | 2.00 | 2.00 | 196,900 |
| 06/01/2021 | 2.08 | 2.08 | 2.00 | 2.00 | 108,600 |
| 05/01/2021 | 2.06 | 2.10 | 1.98 | 2.08 | 564,300 |
| 04/01/2021 | 2.12 | 2.14 | 2.02 | 2.08 | 676,100 |
| 30/12/2020 | 2.02 | 2.14 | 2.02 | 2.10 | 2,134,600 |
| 29/12/2020 | 1.91 | 1.98 | 1.90 | 1.98 | 584,900 |
| 28/12/2020 | 1.92 | 1.92 | 1.89 | 1.91 | 141,100 |
| 25/12/2020 | 1.88 | 1.92 | 1.88 | 1.92 | 103,400 |
| 24/12/2020 | 1.88 | 1.90 | 1.86 | 1.90 | 110,800 |
| 23/12/2020 | 1.89 | 1.92 | 1.88 | 1.88 | 131,500 |
| 22/12/2020 | 1.88 | 1.92 | 1.85 | 1.92 | 398,900 |
| 21/12/2020 | 1.92 | 1.94 | 1.90 | 1.90 | 536,800 |
| 18/12/2020 | 2.08 | 2.10 | 2.02 | 2.02 | 1,093,500 |
| 17/12/2020 | 1.96 | 2.04 | 1.95 | 2.04 | 2,073,400 |
| 16/12/2020 | 1.89 | 1.94 | 1.88 | 1.94 | 662,900 |
| 15/12/2020 | 1.86 | 1.88 | 1.86 | 1.86 | 179,000 |
| 14/12/2020 | 1.86 | 1.89 | 1.86 | 1.87 | 223,900 |
| 09/12/2020 | 1.90 | 1.91 | 1.89 | 1.89 | 297,800 |
| 08/12/2020 | 1.88 | 1.90 | 1.88 | 1.89 | 439,100 |
| 04/12/2020 | 1.90 | 1.92 | 1.88 | 1.90 | 253,400 |
| 03/12/2020 | 1.90 | 1.92 | 1.89 | 1.90 | 86,500 |
| 02/12/2020 | 1.93 | 1.93 | 1.90 | 1.90 | 189,000 |
| 01/12/2020 | 1.93 | 1.93 | 1.90 | 1.91 | 337,400 |