This printed article is located at https://investor.gratitudeinfinite.co.th/historical_price.html

Historical Price

Filter Dates: From / / To / /

Historical price from Aug 01, 2019 to Sep 20, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/08/2019 to 06/09/2019)
3.00 3.08 2.20 2.42 9,091,600
Previous 4 weeks
(25/07/2019 to 23/08/2019)
3.36 3.42 3.00 3.08 2,867,300
Daily Historical Data
20/09/2019 2.40 2.40 2.38 2.40 251,200
19/09/2019 2.38 2.40 2.38 2.38 101,500
18/09/2019 2.38 2.42 2.38 2.38 143,700
17/09/2019 2.42 2.42 2.38 2.38 138,200
16/09/2019 2.46 2.46 2.38 2.42 494,100
13/09/2019 2.42 2.46 2.40 2.46 243,300
12/09/2019 2.46 2.46 2.42 2.44 157,100
11/09/2019 2.46 2.50 2.42 2.44 674,700
10/09/2019 2.44 2.46 2.44 2.44 252,600
09/09/2019 2.42 2.44 2.40 2.42 278,900
06/09/2019 2.46 2.48 2.20 2.42 2,700,500
05/09/2019 2.68 2.68 2.44 2.46 2,365,300
04/09/2019 2.72 2.74 2.64 2.72 375,900
03/09/2019 2.82 2.82 2.68 2.74 801,000
02/09/2019 2.76 2.82 2.72 2.82 426,000
30/08/2019 2.96 2.96 2.70 2.72 1,834,900
29/08/2019 3.02 3.02 2.96 3.00 184,200
28/08/2019 3.06 3.06 2.98 2.98 231,800
27/08/2019 3.08 3.08 3.06 3.06 4,500
26/08/2019 3.00 3.08 3.00 3.06 167,500
23/08/2019 3.12 3.14 3.00 3.08 513,000
22/08/2019 3.14 3.16 3.14 3.16 1,000
21/08/2019 3.18 3.18 3.14 3.16 4,300
20/08/2019 3.18 3.18 3.16 3.16 3,900
19/08/2019 3.14 3.18 3.14 3.18 43,500
16/08/2019 3.24 3.24 3.10 3.14 118,500
15/08/2019 3.16 3.16 3.10 3.12 353,300
14/08/2019 3.24 3.34 3.16 3.16 39,300
13/08/2019 3.22 3.22 3.16 3.16 101,300
09/08/2019 3.20 3.24 3.20 3.24 75,400
08/08/2019 3.26 3.28 3.20 3.20 137,900
07/08/2019 3.28 3.28 3.26 3.26 161,400
06/08/2019 3.24 3.30 3.20 3.24 339,200
05/08/2019 3.14 3.18 3.14 3.18 15,500
02/08/2019 3.16 3.18 3.12 3.14 107,500
01/08/2019 3.20 3.20 3.14 3.14 82,300
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.