| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (26/08/2019 to 06/09/2019) |
3.00 | 3.08 | 2.20 | 2.42 | 9,091,600 |
| Previous 4 weeks (25/07/2019 to 23/08/2019) |
3.36 | 3.42 | 3.00 | 3.08 | 2,867,300 |
| Daily Historical Data | |||||
| 20/09/2019 | 2.40 | 2.40 | 2.38 | 2.40 | 251,200 |
| 19/09/2019 | 2.38 | 2.40 | 2.38 | 2.38 | 101,500 |
| 18/09/2019 | 2.38 | 2.42 | 2.38 | 2.38 | 143,700 |
| 17/09/2019 | 2.42 | 2.42 | 2.38 | 2.38 | 138,200 |
| 16/09/2019 | 2.46 | 2.46 | 2.38 | 2.42 | 494,100 |
| 13/09/2019 | 2.42 | 2.46 | 2.40 | 2.46 | 243,300 |
| 12/09/2019 | 2.46 | 2.46 | 2.42 | 2.44 | 157,100 |
| 11/09/2019 | 2.46 | 2.50 | 2.42 | 2.44 | 674,700 |
| 10/09/2019 | 2.44 | 2.46 | 2.44 | 2.44 | 252,600 |
| 09/09/2019 | 2.42 | 2.44 | 2.40 | 2.42 | 278,900 |
| 06/09/2019 | 2.46 | 2.48 | 2.20 | 2.42 | 2,700,500 |
| 05/09/2019 | 2.68 | 2.68 | 2.44 | 2.46 | 2,365,300 |
| 04/09/2019 | 2.72 | 2.74 | 2.64 | 2.72 | 375,900 |
| 03/09/2019 | 2.82 | 2.82 | 2.68 | 2.74 | 801,000 |
| 02/09/2019 | 2.76 | 2.82 | 2.72 | 2.82 | 426,000 |
| 30/08/2019 | 2.96 | 2.96 | 2.70 | 2.72 | 1,834,900 |
| 29/08/2019 | 3.02 | 3.02 | 2.96 | 3.00 | 184,200 |
| 28/08/2019 | 3.06 | 3.06 | 2.98 | 2.98 | 231,800 |
| 27/08/2019 | 3.08 | 3.08 | 3.06 | 3.06 | 4,500 |
| 26/08/2019 | 3.00 | 3.08 | 3.00 | 3.06 | 167,500 |
| 23/08/2019 | 3.12 | 3.14 | 3.00 | 3.08 | 513,000 |
| 22/08/2019 | 3.14 | 3.16 | 3.14 | 3.16 | 1,000 |
| 21/08/2019 | 3.18 | 3.18 | 3.14 | 3.16 | 4,300 |
| 20/08/2019 | 3.18 | 3.18 | 3.16 | 3.16 | 3,900 |
| 19/08/2019 | 3.14 | 3.18 | 3.14 | 3.18 | 43,500 |
| 16/08/2019 | 3.24 | 3.24 | 3.10 | 3.14 | 118,500 |
| 15/08/2019 | 3.16 | 3.16 | 3.10 | 3.12 | 353,300 |
| 14/08/2019 | 3.24 | 3.34 | 3.16 | 3.16 | 39,300 |
| 13/08/2019 | 3.22 | 3.22 | 3.16 | 3.16 | 101,300 |
| 09/08/2019 | 3.20 | 3.24 | 3.20 | 3.24 | 75,400 |
| 08/08/2019 | 3.26 | 3.28 | 3.20 | 3.20 | 137,900 |
| 07/08/2019 | 3.28 | 3.28 | 3.26 | 3.26 | 161,400 |
| 06/08/2019 | 3.24 | 3.30 | 3.20 | 3.24 | 339,200 |
| 05/08/2019 | 3.14 | 3.18 | 3.14 | 3.18 | 15,500 |
| 02/08/2019 | 3.16 | 3.18 | 3.12 | 3.14 | 107,500 |
| 01/08/2019 | 3.20 | 3.20 | 3.14 | 3.14 | 82,300 |