This printed article is located at https://investor.gratitudeinfinite.co.th/historical_price.html

Historical Price

Filter Dates: From / / To / /

Historical price from Jan 02, 2020 to Feb 21, 2020
Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/01/2020 to 06/02/2020)
2.38 2.42 2.24 2.38 3,519,000
Previous 4 weeks
(25/12/2019 to 23/01/2020)
2.16 2.58 2.14 2.38 17,108,200
Daily Historical Data
21/02/2020 2.70 2.70 2.66 2.66 3,504,900
20/02/2020 2.72 2.74 2.60 2.68 10,070,800
19/02/2020 2.38 2.38 2.28 2.34 593,200
18/02/2020 2.38 2.38 2.34 2.36 202,200
17/02/2020 2.40 2.40 2.34 2.38 414,800
14/02/2020 2.50 2.52 2.42 2.42 1,075,500
13/02/2020 2.40 2.50 2.38 2.50 960,700
12/02/2020 2.38 2.40 2.36 2.38 689,700
11/02/2020 2.38 2.40 2.38 2.38 477,700
07/02/2020 2.40 2.40 2.36 2.36 226,600
06/02/2020 2.36 2.38 2.34 2.38 398,900
05/02/2020 2.32 2.34 2.30 2.34 71,900
04/02/2020 2.32 2.32 2.30 2.32 143,700
03/02/2020 2.30 2.32 2.26 2.30 280,100
31/01/2020 2.34 2.34 2.30 2.32 352,700
30/01/2020 2.28 2.30 2.28 2.30 341,600
29/01/2020 2.26 2.32 2.26 2.28 181,500
28/01/2020 2.32 2.34 2.24 2.26 596,500
27/01/2020 2.34 2.34 2.26 2.32 777,400
24/01/2020 2.38 2.42 2.38 2.38 374,700
23/01/2020 2.38 2.42 2.38 2.38 374,900
22/01/2020 2.34 2.38 2.34 2.36 298,600
21/01/2020 2.42 2.44 2.28 2.32 831,800
20/01/2020 2.46 2.46 2.42 2.44 803,100
17/01/2020 2.54 2.58 2.40 2.46 2,131,000
16/01/2020 2.48 2.54 2.46 2.52 2,087,800
15/01/2020 2.38 2.46 2.38 2.44 1,000,300
14/01/2020 2.40 2.48 2.36 2.40 1,878,300
13/01/2020 2.30 2.38 2.26 2.36 1,075,100
10/01/2020 2.34 2.36 2.26 2.26 401,900
09/01/2020 2.22 2.30 2.22 2.30 542,400
08/01/2020 2.20 2.20 2.16 2.18 961,500
07/01/2020 2.22 2.28 2.22 2.28 433,200
06/01/2020 2.26 2.26 2.16 2.20 1,129,300
03/01/2020 2.40 2.40 2.28 2.28 534,500
02/01/2020 2.30 2.42 2.30 2.34 1,220,500
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.